valores

• Todos los valores del Ibex 35

nombre	último	dif.	máx.	min.	acci.	efect.	capital.
ABENGOA "B"	3,078	2,77	3,087	3,010	5.569.983	17.032.155	2.577
ABERTIS A	15,745	2,01	15,780	15,360	2.483.392	38.915.482	14.144
ACCIONA	68,540	0,19	68,770	67,010	358.681	24.446.234	3.925
ACS	28,785	1,34	28,885	28,120	989.818	28.338.427	9.058
AMADEUS	35,335	0,10	35,435	34,555	3.372.725	118.328.063	15.830
ARCELORMITT.	10,015	1,04	10,075	9,819	1.179.669	11.764.727	14.465
B.POPULAR	4,630	1,98	4,649	4,484	8.199.498	37.689.240	9.810
B.SABADELL	2,320	1,75	2,330	2,260	24.866.939	57.243.935	11.857
BANKIA	1,171	1,21	1,178	1,146	25.478.860	29.743.212	13.487
BANKINTER	6,859	2,22	6,890	6,649	2.518.258	17.130.483	6.165
BBVA	9,028	2,06	9,066	8,742	20.670.234	185.179.415	56.924
BME	35,565	0,45	35,610	34,680	783.175	27.502.386	2.974
CAIXABANK	4,449	2,54	4,473	4,294	13.499.452	59.598.711	25.663
DIA	7,050	1,92	7,056	6,862	4.366.703	30.539.563	4.590
ENAGAS	25,255	0,52	25,290	25,020	1.587.244	39.979.203	6.029
ENDESA	16,770	1,88	16,800	16,345	2.733.090	45.665.992	17.755
FCC	9,414	2,28	9,467	9,160	1.560.483	14.616.517	2.453
FERROVIAL	19,590	1,27	19,655	19,200	1.718.050	33.476.434	14.451
GAMESA	13,535	2,97	13,550	12,980	2.205.892	29.458.582	3.780
GAS NATURAL	21,885	1,51	21,930	21,425	1.369.087	29.836.433	21.900
GRIFOLS	36,285	3,01	36,430	34,905	689.699	24.763.425	7.731
IAG	7,181	1,60	7,213	7,000	3.364.293	23.988.772	14.650
IBERDROLA	6,139	1,40	6,151	6,000	19.802.142	120.980.638	38.307
INDITEX	29,855	-0,47	30,100	29,305	4.549.083	135.224.386	93.048
INDRA A	9,054	2,50	9,064	8,782	1.172.124	10.529.160	1.486
JAZZTEL	12,975	0,00	12,980	12,970	1.332.637	17.287.099	3.340
MAPFRE	3,150	0,93	3,167	3,082	7.296.316	22.860.566	9.701
MEDIASET	11,870	2,42	11,910	11,465	1.737.029	20.443.579	4.347
OHL	15,740	-1,59	15,950	15,450	1.012.136	15.861.163	1.570
R.E.C.	74,430	1,46	74,430	72,830	549.735	40.728.013	10.068
REPSOL	17,035	1,10	17,115	16,750	8.783.074	149.315.144	23.418
SACYR	3,817	1,62	3,833	3,716	5.812.099	21.944.766	1.917
SANTANDER	6,568	1,94	6,603	6,376	39.322.850	256.404.933	94.032
TECNICAS REU	46,075	0,51	46,230	45,470	336.465	15.464.598	2.576
TELEFONICA	12,795	1,87	12,855	12,445	20.291.675	257.859.774	63.187